Italia markets closed
Dow Jones
38.769,50 -300,09 (-0,77%) Nasdaq
16.968,76 +47,96 (+0,28%) Nikkei 225
38.855,37 -44,65 (-0,11%) EUR/USD
1,0862 +0,0002 (+0,02%) Bitcoin EUR
62.683,04 -1.773,34 (-2,75%) CMC Crypto 200
1.463,49 -32,97 (-2,21%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:11PM EDT. Mercato aperto.
Prezzo d'esercizio:16100.00
Opzioni d'acquisto
28 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,743.55 | +34.90 | +1.29% | 3 | 3 | 2024-05-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-29 | 9.38 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 2.57 | 0.00 | - | 1 | 3 |
| 1,616.31 | 0.00 | - | - | 1 | 2024-06-07 | 21.30 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-06-14 | 28.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-20 | 12.35 | 0.00 | - | 1 | 1 |
| 1,368.80 | 0.00 | - | 8 | 52 | 2024-06-21 | 14.70 | 0.00 | - | 10 | 34 |
| - | - | - | - | - | 2024-06-28 | 49.65 | 0.00 | - | 1 | 4 |
| 2,852.23 | 0.00 | - | - | 1 | 2024-07-19 | 25.95 | -4.33 | -14.30% | 1 | 25 |
| 3,007.95 | 0.00 | - | - | 1 | 2024-08-16 | 51.97 | 0.00 | - | 5 | 11 |
| 2,265.90 | 0.00 | - | 1 | 2 | 2024-09-20 | 385.98 | 0.00 | - | 1 | 1 |
| 1,012.40 | 0.00 | - | - | 1 | 2024-09-30 | 97.10 | -10.80 | -10.01% | 1 | 11 |
| 2,025.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 794.20 | 0.00 | - | 1 | 1 |
| 1,502.00 | 0.00 | - | 1 | 5 | 2024-12-20 | 235.72 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 2024-12-31 | 520.00 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2025-01-17 | 601.70 | 0.00 | - | - | 0 |
| 3,177.70 | 0.00 | - | 1 | 1 | 2025-03-21 | 751.90 | 0.00 | - | 1 | 0 |
| 3,253.90 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.